Historical Mutual Fund NAV of Axis Retirement Fund Cons Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 15.4322 |
| 28-03-2025 | 15.4314 |
| 27-03-2025 | 15.4318 |
| 26-03-2025 | 15.4038 |
| 25-03-2025 | 15.4151 |
| 24-03-2025 | 15.4227 |
| 21-03-2025 | 15.3655 |
| 20-03-2025 | 15.3182 |
| 19-03-2025 | 15.222 |
| 18-03-2025 | 15.1722 |
| 17-03-2025 | 15.0781 |
| 13-03-2025 | 15.0292 |
| 12-03-2025 | 15.0333 |
| 11-03-2025 | 15.0284 |
| 10-03-2025 | 15.0012 |
| 07-03-2025 | 15.0234 |
| 06-03-2025 | 15.0246 |
| 05-03-2025 | 14.9517 |
| 04-03-2025 | 14.8411 |
| 03-03-2025 | 14.863 |
| 28-02-2025 | 14.8658 |
| 27-02-2025 | 15.0117 |
| 25-02-2025 | 15.0475 |
| 24-02-2025 | 15.0512 |
| 21-02-2025 | 15.1075 |
| 20-02-2025 | 15.1734 |
| 18-02-2025 | 15.1876 |
| 17-02-2025 | 15.1872 |
| 14-02-2025 | 15.2002 |
| 13-02-2025 | 15.249 |
| 12-02-2025 | 15.2584 |
| 11-02-2025 | 15.2674 |
| 10-02-2025 | 15.3735 |
| 07-02-2025 | 15.432 |
| 06-02-2025 | 15.4764 |
| 05-02-2025 | 15.4859 |
| 04-02-2025 | 15.4841 |
| 03-02-2025 | 15.4032 |
| 31-01-2025 | 15.4218 |
| 30-01-2025 | 15.3862 |
| 29-01-2025 | 15.3418 |
| 28-01-2025 | 15.2898 |
| 27-01-2025 | 15.2913 |
| 24-01-2025 | 15.3608 |
| 23-01-2025 | 15.3946 |
| 22-01-2025 | 15.3713 |
| 21-01-2025 | 15.3328 |
| 20-01-2025 | 15.3894 |
| 17-01-2025 | 15.337 |
| 16-01-2025 | 15.3575 |
| 15-01-2025 | 15.2978 |
| 14-01-2025 | 15.2867 |
| 13-01-2025 | 15.2734 |
| 10-01-2025 | 15.4606 |
| 09-01-2025 | 15.4857 |
| 08-01-2025 | 15.5153 |
| 07-01-2025 | 15.5393 |
| 06-01-2025 | 15.5081 |
| 03-01-2025 | 15.6068 |
| 02-01-2025 | 15.6432 |
| 01-01-2025 | 15.5192 |
| 31-12-2024 | 15.4961 |
| 30-12-2024 | 15.4996 |
| 27-12-2024 | 15.5071 |
| 26-12-2024 | 15.4969 |
| 24-12-2024 | 15.4967 |
| 23-12-2024 | 15.5258 |
| 20-12-2024 | 15.4774 |
| 19-12-2024 | 15.5903 |
| 18-12-2024 | 15.6388 |
| 17-12-2024 | 15.647 |
| 16-12-2024 | 15.7188 |
| 13-12-2024 | 15.7219 |
| 12-12-2024 | 15.6648 |
| 11-12-2024 | 15.6959 |
| 10-12-2024 | 15.6862 |
| 09-12-2024 | 15.6815 |
| 06-12-2024 | 15.6645 |
| 05-12-2024 | 15.7071 |
| 04-12-2024 | 15.6525 |
| 03-12-2024 | 15.6348 |
| 02-12-2024 | 15.6117 |
| 30-11-2024 | 15.533 |
| 29-11-2024 | 15.5321 |
| 28-11-2024 | 15.4717 |
| 27-11-2024 | 15.5529 |
| 26-11-2024 | 15.546 |
| 25-11-2024 | 15.5659 |
| 22-11-2024 | 15.4778 |
| 21-11-2024 | 15.3474 |
| 19-11-2024 | 15.3729 |
| 18-11-2024 | 15.3565 |
| 14-11-2024 | 15.3605 |
| 13-11-2024 | 15.383 |
| 12-11-2024 | 15.4984 |
| 11-11-2024 | 15.5538 |
| 08-11-2024 | 15.5664 |
| 07-11-2024 | 15.5666 |
| 06-11-2024 | 15.606 |
| 05-11-2024 | 15.5296 |
| 04-11-2024 | 15.5103 |
| 31-10-2024 | 15.5367 |
| 30-10-2024 | 15.5728 |
| 29-10-2024 | 15.5658 |
| 28-10-2024 | 15.537 |
| 25-10-2024 | 15.5309 |
| 24-10-2024 | 15.5715 |
| 23-10-2024 | 15.5889 |
| 22-10-2024 | 15.5842 |
| 21-10-2024 | 15.6618 |
| 18-10-2024 | 15.6761 |
| 17-10-2024 | 15.6846 |
| 16-10-2024 | 15.7581 |
| 15-10-2024 | 15.8013 |
| 14-10-2024 | 15.8082 |
| 11-10-2024 | 15.7533 |
| 10-10-2024 | 15.7682 |
| 09-10-2024 | 15.7974 |
| 08-10-2024 | 15.7703 |
| 07-10-2024 | 15.6768 |
| 04-10-2024 | 15.7191 |
| 03-10-2024 | 15.8204 |
| 01-10-2024 | 15.976 |
| 30-09-2024 | 15.942 |
| 27-09-2024 | 16.0204 |
| 26-09-2024 | 16.0532 |
| 25-09-2024 | 15.9844 |
| 24-09-2024 | 15.9643 |
| 23-09-2024 | 15.938 |
| 20-09-2024 | 15.8714 |
| 19-09-2024 | 15.7893 |
| 17-09-2024 | 15.8168 |
| 16-09-2024 | 15.799 |
| 13-09-2024 | 15.7891 |
| 12-09-2024 | 15.7844 |
| 11-09-2024 | 15.6466 |
| 10-09-2024 | 15.6422 |
| 09-09-2024 | 15.615 |
| 06-09-2024 | 15.6073 |
| 05-09-2024 | 15.6704 |
| 04-09-2024 | 15.6834 |
| 03-09-2024 | 15.6715 |
| 02-09-2024 | 15.6928 |
| 31-08-2024 | 15.6808 |
| 30-08-2024 | 15.68 |
| 29-08-2024 | 15.6294 |
| 28-08-2024 | 15.6035 |
| 27-08-2024 | 15.5851 |
| 26-08-2024 | 15.5689 |
| 23-08-2024 | 15.5354 |
| 22-08-2024 | 15.5381 |
| 21-08-2024 | 15.5217 |
| 20-08-2024 | 15.5114 |
| 19-08-2024 | 15.4638 |
| 16-08-2024 | 15.4262 |
| 14-08-2024 | 15.3165 |
| 13-08-2024 | 15.2882 |
| 12-08-2024 | 15.3114 |
| 09-08-2024 | 15.328 |
| 08-08-2024 | 15.2654 |
| 07-08-2024 | 15.3244 |
| 06-08-2024 | 15.2335 |
| 05-08-2024 | 15.2576 |
| 02-08-2024 | 15.373 |
| 01-08-2024 | 15.4235 |
| 31-07-2024 | 15.4192 |
| 30-07-2024 | 15.413 |
| 29-07-2024 | 15.4362 |
| 26-07-2024 | 15.4305 |
| 25-07-2024 | 15.321 |
| 24-07-2024 | 15.3045 |
| 23-07-2024 | 15.2839 |
| 22-07-2024 | 15.2617 |
| 19-07-2024 | 15.2448 |
| 18-07-2024 | 15.3073 |
| 16-07-2024 | 15.2596 |
| 15-07-2024 | 15.2381 |
| 12-07-2024 | 15.2054 |
| 11-07-2024 | 15.1512 |
| 10-07-2024 | 15.1736 |
| 09-07-2024 | 15.1951 |
| 08-07-2024 | 15.1707 |
| 05-07-2024 | 15.1738 |
| 04-07-2024 | 15.1517 |
| 03-07-2024 | 15.1336 |
| 02-07-2024 | 15.0992 |
| 01-07-2024 | 15.1151 |
| 28-06-2024 | 15.0821 |
| 27-06-2024 | 15.0718 |
| 26-06-2024 | 15.0399 |
| 25-06-2024 | 15.0284 |
| 24-06-2024 | 15.0228 |
| 21-06-2024 | 14.9918 |
| 20-06-2024 | 15.0069 |
| 19-06-2024 | 15.0251 |
| 18-06-2024 | 15.0571 |
| 14-06-2024 | 15.0403 |
| 13-06-2024 | 15.0161 |
| 12-06-2024 | 14.9775 |
| 11-06-2024 | 14.9501 |
| 10-06-2024 | 14.9463 |
| 07-06-2024 | 14.9232 |
| 06-06-2024 | 14.8018 |
| 05-06-2024 | 14.7396 |
| 04-06-2024 | 14.5608 |
| 03-06-2024 | 14.8122 |
| 31-05-2024 | 14.6373 |
| 30-05-2024 | 14.6078 |
| 29-05-2024 | 14.682 |
| 28-05-2024 | 14.7133 |
| 27-05-2024 | 14.7582 |
| 24-05-2024 | 14.74 |
| 22-05-2024 | 14.735 |
| 21-05-2024 | 14.7206 |
| 17-05-2024 | 14.6953 |
| 16-05-2024 | 14.6895 |
| 15-05-2024 | 14.6467 |
| 14-05-2024 | 14.6166 |
| 13-05-2024 | 14.5625 |
| 10-05-2024 | 14.5491 |
| 09-05-2024 | 14.4954 |
| 08-05-2024 | 14.5401 |
| 07-05-2024 | 14.5166 |
| 06-05-2024 | 14.5919 |
| 03-05-2024 | 14.5828 |
| 02-05-2024 | 14.6138 |
| 30-04-2024 | 14.5677 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
